Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.93 -1.56 (-1.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	163.33	163.75	158.80	159.28	439,054	-2.73(-1.69%)
Apr 27, 2017	158.69	162.25	157.68	162.01	713,862	+4.26(+2.70%)
Apr 26, 2017	155.09	158.41	155.09	157.75	427,167	+2.85(+1.84%)
Apr 25, 2017	155.53	155.99	154.10	154.90	329,331	+0.37(+0.24%)
Apr 24, 2017	154.43	155.00	153.42	154.53	425,662	+1.69(+1.11%)
Apr 21, 2017	153.23	153.99	151.55	152.84	436,725	-1.38(-0.89%)
Apr 20, 2017	151.51	154.45	151.43	154.22	544,383	+2.71(+1.79%)
Apr 19, 2017	152.83	152.83	150.69	151.51	398,947	-0.60(-0.39%)
Apr 18, 2017	152.50	152.87	150.76	152.11	380,104	-0.77(-0.50%)
Apr 17, 2017	152.56	153.91	152.27	152.88	220,160	-0.23(-0.15%)
Apr 13, 2017	151.77	154.38	151.71	153.11	329,827	+0.90(+0.59%)
Apr 12, 2017	153.57	153.57	151.15	152.21	418,999	-0.76(-0.50%)
Apr 11, 2017	152.12	154.17	151.32	152.97	648,298	+0.09(+0.06%)
Apr 10, 2017	152.24	153.54	151.70	152.88	447,472	-0.90(-0.59%)
Apr 07, 2017	152.81	155.60	151.24	153.78	643,913	-0.10(-0.06%)
Apr 06, 2017	150.00	154.99	149.63	153.88	2,733,808	+13.23(+9.41%)
Apr 05, 2017	144.18	144.18	139.72	140.65	669,732	-2.56(-1.79%)
Apr 04, 2017	142.63	144.26	142.17	143.21	319,051	+0.30(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.