Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.05	11.20	10.95	11.10	3,028,001	+0.15(+1.37%)
Apr 27, 2017	10.50	11.03	10.35	10.95	3,891,973	+0.45(+4.29%)
Apr 26, 2017	10.05	10.55	10.05	10.50	3,384,313	+0.50(+5.00%)
Apr 25, 2017	10.00	10.20	9.950	10.00	3,328,417	+0.05(+0.50%)
Apr 24, 2017	9.850	10.05	9.775	9.950	2,759,457	+0.25(+2.58%)
Apr 21, 2017	9.600	9.800	9.550	9.700	2,138,191	+0.10(+1.04%)
Apr 20, 2017	10.35	10.35	9.450	9.600	2,962,917	+0.05(+0.52%)
Apr 19, 2017	9.650	9.700	9.500	9.550	363,749	-0.10(-1.04%)
Apr 18, 2017	9.550	9.650	9.500	9.650	169,053	+0.10(+1.05%)
Apr 17, 2017	9.500	9.600	9.450	9.550	470,077	+0.05(+0.53%)
Apr 13, 2017	9.550	9.750	9.500	9.500	438,331	-0.05(-0.52%)
Apr 12, 2017	9.800	9.850	9.500	9.550	531,025	-0.25(-2.55%)
Apr 11, 2017	9.750	9.900	9.600	9.800	605,141	+0.05(+0.51%)
Apr 10, 2017	9.600	9.850	9.550	9.750	647,567	+0.10(+1.04%)
Apr 07, 2017	9.550	9.700	9.550	9.650	735,326	+0.10(+1.05%)
Apr 06, 2017	9.300	9.640	9.200	9.550	609,648	+0.15(+1.60%)
Apr 05, 2017	9.400	9.550	9.300	9.400	1,445,872	+0.00(+0.00%)
Apr 04, 2017	9.350	9.450	9.250	9.400	714,981	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.