Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2017 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 14,643 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+44.44%)
Jun 09, 2017 0.0011 0.0011 0.0009 0.0009 153,588 -0.00(-35.71%)
Jun 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.