Indicators

International Paper (NY: IP )

36.92 +0.64 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.67	36.86	36.54	36.65	4,964,290	-0.13(-0.36%)
Feb 27, 2017	36.45	36.91	36.45	36.79	4,338,157	+0.19(+0.51%)
Feb 24, 2017	36.17	36.63	36.10	36.60	3,358,922	+0.28(+0.77%)
Feb 23, 2017	36.35	36.79	36.12	36.32	5,198,447	+0.13(+0.37%)
Feb 22, 2017	36.40	36.43	35.79	36.19	4,265,790	-0.51(-1.38%)
Feb 21, 2017	36.34	36.76	36.27	36.70	3,620,055	+0.42(+1.17%)
Feb 17, 2017		36.27	36.27	36.27	0	-0.86(-2.30%)
Feb 16, 2017	36.76	37.21	36.67	37.13	4,199,401	+0.43(+1.18%)
Feb 15, 2017	36.80	37.14	36.65	36.70	6,346,902	-0.08(-0.23%)
Feb 14, 2017	36.51	36.80	36.40	36.78	4,151,246	+0.14(+0.38%)
Feb 13, 2017	36.51	37.19	36.41	36.64	5,512,034	+0.18(+0.48%)
Feb 10, 2017	36.11	36.56	35.79	36.46	5,534,042	+0.50(+1.40%)
Feb 09, 2017	36.61	36.60	35.88	35.96	6,485,093	-0.65(-1.77%)
Feb 08, 2017	35.86	37.20	35.62	36.61	10,986,759	+0.67(+1.86%)
Feb 07, 2017	35.79	36.31	35.63	35.94	6,681,268	+0.37(+1.03%)
Feb 06, 2017	36.08	36.08	34.88	35.57	8,964,366	-0.97(-2.66%)
Feb 03, 2017	36.92	37.00	36.00	36.55	8,476,861	-0.23(-0.64%)
Feb 02, 2017	38.25	38.46	36.06	36.78	11,679,791	-2.17(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.