Indicators

Franklin Resources (NY: BEN )

22.77 -0.07 (-0.31%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.70	30.40	29.65	30.23	6,313,293	+0.58(+1.96%)
Apr 27, 2017	29.90	29.94	29.28	29.65	2,924,476	-0.13(-0.45%)
Apr 26, 2017	29.38	30.02	29.37	29.79	3,937,481	+0.30(+1.02%)
Apr 25, 2017	29.60	29.62	29.40	29.48	2,585,112	+0.09(+0.31%)
Apr 24, 2017	29.39	29.55	29.21	29.39	3,477,041	+0.63(+2.19%)
Apr 21, 2017	29.17	29.23	28.68	28.76	3,176,160	-0.43(-1.47%)
Apr 20, 2017	29.14	29.26	28.91	29.19	2,945,484	+0.29(+0.99%)
Apr 19, 2017	29.34	29.48	28.87	28.90	4,167,714	-0.30(-1.03%)
Apr 18, 2017	28.85	29.34	28.80	29.20	3,359,333	+0.19(+0.65%)
Apr 17, 2017	28.65	29.04	28.56	29.01	2,931,843	+0.55(+1.92%)
Apr 13, 2017	28.48	28.89	28.39	28.47	3,254,660	-0.15(-0.54%)
Apr 12, 2017	28.75	29.01	28.43	28.62	4,679,641	-0.14(-0.49%)
Apr 11, 2017	29.25	29.34	28.42	28.76	5,733,346	-0.72(-2.45%)
Apr 10, 2017	29.29	29.62	29.25	29.48	2,502,751	+0.18(+0.62%)
Apr 07, 2017	29.28	29.60	29.26	29.30	3,591,173	-0.13(-0.43%)
Apr 06, 2017	29.07	29.49	28.82	29.43	2,419,741	+0.39(+1.35%)
Apr 05, 2017	29.46	29.82	28.99	29.03	2,274,089	-0.12(-0.41%)
Apr 04, 2017	29.10	29.36	29.03	29.15	2,230,715	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.