Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 251.35 253.07 244.93 245.79 318,912 +0.09(+0.04%)
Apr 27, 2017 248.87 248.96 238.17 245.70 488,066 -8.48(-3.34%)
Apr 26, 2017 253.75 264.29 252.64 254.18 386,333 -2.74(-1.07%)
Apr 25, 2017 252.12 258.38 249.90 256.92 196,039 +7.11(+2.85%)
Apr 24, 2017 251.95 253.15 248.01 249.81 198,751 +3.34(+1.36%)
Apr 21, 2017 246.64 249.64 242.19 246.47 269,980 -2.83(-1.13%)
Apr 20, 2017 249.04 255.21 247.56 249.30 364,982 +2.66(+1.08%)
Apr 19, 2017 259.58 260.77 244.16 246.64 445,293 -11.13(-4.32%)
Apr 18, 2017 261.38 266.43 255.81 257.78 203,122 -7.19(-2.71%)
Apr 17, 2017 265.06 265.83 261.12 264.97 213,054 +1.97(+0.75%)
Apr 13, 2017 277.90 277.90 261.38 263.00 348,990 -15.67(-5.62%)
Apr 12, 2017 282.70 288.27 276.07 278.67 274,501 -3.43(-1.21%)
Apr 11, 2017 283.21 283.21 273.28 282.10 271,337 -0.26(-0.09%)
Apr 10, 2017 280.47 285.87 278.76 282.36 203,075 +6.59(+2.39%)
Apr 07, 2017 279.87 281.84 274.74 275.76 159,191 -3.68(-1.32%)
Apr 06, 2017 276.53 281.49 273.88 279.44 140,907 +6.59(+2.42%)
Apr 05, 2017 282.01 289.29 271.56 272.85 397,181 -2.65(-0.96%)
Apr 04, 2017 270.62 275.93 263.43 275.50 262,519 +5.82(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.