Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

49.50 +0.06 (+0.12%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.12	31.19	31.00	31.12	36,137	+0.03(+0.10%)
Jul 28, 2017	31.14	31.21	31.04	31.09	24,432	-0.02(-0.07%)
Jul 27, 2017	31.44	31.54	30.90	31.11	106,162	-0.30(-0.95%)
Jul 26, 2017	31.37	31.43	31.27	31.41	75,216	+0.15(+0.48%)
Jul 25, 2017	31.24	31.27	31.14	31.26	38,916	+0.16(+0.51%)
Jul 24, 2017	31.07	31.13	30.93	31.10	52,345	+0.04(+0.13%)
Jul 21, 2017	31.04	31.12	30.98	31.06	21,042	-0.01(-0.03%)
Jul 20, 2017	30.96	31.08	30.92	31.07	57,083	+0.16(+0.51%)
Jul 19, 2017	30.84	30.91	30.74	30.91	26,901	+0.12(+0.39%)
Jul 18, 2017	30.66	30.79	30.60	30.79	36,731	+0.08(+0.26%)
Jul 17, 2017	30.88	30.88	30.56	30.71	64,886	-0.11(-0.35%)
Jul 14, 2017	30.67	30.86	30.67	30.82	34,425	+0.12(+0.39%)
Jul 13, 2017	30.62	30.70	30.53	30.70	29,050	+0.12(+0.39%)
Jul 12, 2017	30.37	30.59	30.37	30.58	40,443	+0.42(+1.38%)
Jul 11, 2017	29.93	30.17	29.87	30.17	29,158	+0.24(+0.80%)
Jul 10, 2017	29.84	29.96	29.76	29.93	42,228	+0.15(+0.50%)
Jul 07, 2017	29.48	29.79	29.48	29.78	17,392	+0.32(+1.08%)
Jul 06, 2017	29.79	29.79	29.40	29.46	32,634	-0.46(-1.52%)
Jul 05, 2017	29.78	29.93	29.74	29.92	66,775	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.