Indicators

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.81	46.65	44.58	45.71	1,436,632	+3.81(+9.10%)
Jul 28, 2017	41.99	42.18	41.33	41.89	925,073	-0.09(-0.22%)
Jul 27, 2017	41.61	42.50	41.20	41.99	441,630	+0.52(+1.25%)
Jul 26, 2017	42.36	42.36	41.28	41.47	957,641	-1.32(-3.08%)
Jul 25, 2017	42.69	43.12	42.50	42.79	419,991	+0.38(+0.89%)
Jul 24, 2017	42.65	42.74	42.18	42.41	337,415	-0.33(-0.77%)
Jul 21, 2017	42.74	42.88	42.32	42.74	357,821	+0.05(+0.11%)
Jul 20, 2017	43.07	43.07	42.60	42.69	297,675	-0.28(-0.66%)
Jul 19, 2017	42.79	43.02	42.65	42.98	347,272	+0.28(+0.66%)
Jul 18, 2017	42.74	42.74	42.22	42.69	312,188	-0.14(-0.33%)
Jul 17, 2017	43.07	43.45	42.76	42.83	350,126	-0.19(-0.44%)
Jul 14, 2017	42.83	43.28	42.79	43.02	209,214	+0.28(+0.66%)
Jul 13, 2017	42.60	43.07	42.50	42.74	372,410	+0.09(+0.22%)
Jul 12, 2017	42.60	43.02	42.36	42.65	233,307	+0.33(+0.78%)
Jul 11, 2017	42.46	42.60	41.96	42.32	483,161	-0.14(-0.33%)
Jul 10, 2017	42.46	42.98	42.36	42.46	399,847	+0.00(+0.00%)
Jul 07, 2017	42.27	42.62	41.89	42.46	450,856	+0.09(+0.22%)
Jul 06, 2017	42.79	42.98	42.34	42.36	547,547	-0.56(-1.32%)
Jul 05, 2017	42.93	43.16	42.39	42.93	500,231	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.