Indicators

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.65	44.01	42.22	43.30	1,149,155	+1.08(+2.56%)
Feb 27, 2017	42.83	42.98	40.81	42.22	1,828,509	+4.47(+11.85%)
Feb 24, 2017	37.94	37.99	37.47	37.75	498,426	-0.38(-0.99%)
Feb 23, 2017	38.79	38.97	38.08	38.13	722,294	-0.52(-1.34%)
Feb 22, 2017	38.74	38.88	38.22	38.65	445,810	+0.00(+0.00%)
Feb 21, 2017	37.99	38.72	37.99	38.65	256,978	+0.61(+1.61%)
Feb 17, 2017		38.03	38.03	38.03	0	-0.42(-1.10%)
Feb 16, 2017	38.41	38.60	38.17	38.46	306,207	+0.05(+0.12%)
Feb 15, 2017	37.94	38.58	37.94	38.41	448,362	+0.38(+0.99%)
Feb 14, 2017	37.84	38.08	37.61	38.03	241,955	+0.14(+0.37%)
Feb 13, 2017	37.61	37.99	37.42	37.89	253,346	+0.47(+1.26%)
Feb 10, 2017	36.95	37.56	36.81	37.42	370,627	+0.56(+1.53%)
Feb 09, 2017	36.53	37.14	36.48	36.86	296,077	+0.05(+0.13%)
Feb 08, 2017		36.83	36.34	36.81	321,348	+0.14(+0.39%)
Feb 07, 2017	36.57	36.76	36.20	36.67	462,009	+0.09(+0.26%)
Feb 06, 2017	36.81	36.81	36.48	36.57	293,211	-0.24(-0.64%)
Feb 03, 2017	36.86	36.95	36.57	36.81	517,134	+0.14(+0.39%)
Feb 02, 2017	37.14	37.23	36.53	36.67	835,991	-0.47(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.