Indicators

US Regional Banks Ishares ETF (NY: IAT )

43.01 +0.03 (+0.07%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.56	37.96	37.54	37.75	117,217	+0.28(+0.75%)
Jul 28, 2017	37.45	37.58	37.22	37.47	119,316	-0.12(-0.31%)
Jul 27, 2017	37.63	37.76	37.35	37.59	168,142	+0.02(+0.07%)
Jul 26, 2017	38.27	38.27	37.45	37.56	167,225	-0.67(-1.75%)
Jul 25, 2017	38.25	38.48	38.16	38.23	421,443	+0.50(+1.33%)
Jul 24, 2017	37.30	37.75	37.22	37.73	94,775	+0.45(+1.19%)
Jul 21, 2017	37.49	37.70	37.20	37.28	110,138	-0.31(-0.81%)
Jul 20, 2017	37.59	37.80	37.35	37.59	145,066	+0.04(+0.11%)
Jul 19, 2017	37.66	37.73	37.27	37.54	128,236	+0.01(+0.02%)
Jul 18, 2017	37.50	37.69	37.34	37.54	88,365	-0.27(-0.72%)
Jul 17, 2017	37.72	37.90	37.57	37.81	79,064	+0.00(+0.00%)
Jul 14, 2017	37.59	37.96	37.35	37.81	126,669	-0.27(-0.71%)
Jul 13, 2017	37.87	38.08	37.79	38.08	124,697	+0.25(+0.65%)
Jul 12, 2017	37.76	37.97	37.66	37.83	176,730	-0.06(-0.15%)
Jul 11, 2017	37.96	38.05	37.71	37.89	213,856	-0.09(-0.24%)
Jul 10, 2017	37.99	38.16	37.82	37.98	166,146	-0.09(-0.24%)
Jul 07, 2017	38.06	38.12	37.69	38.07	196,814	+0.19(+0.50%)
Jul 06, 2017	38.19	38.39	37.83	37.88	287,508	-0.34(-0.88%)
Jul 05, 2017	38.25	38.34	37.87	38.22	374,986	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.