Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.36	81.61	79.33	81.57	349,582	+2.10(+2.64%)
Apr 27, 2017	78.99	80.02	78.54	79.48	212,332	+0.04(+0.05%)
Apr 26, 2017	80.38	80.41	78.47	79.44	417,926	-0.82(-1.03%)
Apr 25, 2017	80.34	80.41	79.51	80.26	523,154	-1.54(-1.88%)
Apr 24, 2017	81.65	82.36	81.35	81.80	442,079	-2.13(-2.54%)
Apr 21, 2017	83.90	84.50	83.48	83.93	407,435	+0.45(+0.54%)
Apr 20, 2017	84.98	85.28	83.37	83.48	639,660	-2.13(-2.49%)
Apr 19, 2017	85.84	86.03	84.23	85.62	650,700	-0.75(-0.87%)
Apr 18, 2017	87.12	87.79	86.18	86.37	539,987	-0.07(-0.09%)
Apr 17, 2017	87.98	88.47	86.33	86.44	472,848	-2.06(-2.33%)
Apr 13, 2017	86.97	88.50	86.33	88.50	583,438	+1.87(+2.16%)
Apr 12, 2017	84.72	86.89	84.68	86.63	542,528	+2.17(+2.57%)
Apr 11, 2017	86.52	86.71	84.38	84.46	707,423	-1.31(-1.53%)
Apr 10, 2017	86.18	86.61	84.50	85.77	581,049	-0.34(-0.39%)
Apr 07, 2017	86.59	87.12	85.53	86.11	475,458	-0.04(-0.04%)
Apr 06, 2017	87.53	88.35	86.07	86.14	565,292	-1.65(-1.88%)
Apr 05, 2017	84.53	88.02	83.82	87.79	730,369	+2.06(+2.40%)
Apr 04, 2017	85.73	86.43	84.95	85.73	347,327	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.