Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.25	30.30	29.96	29.96	225,716	-0.31(-1.02%)
Apr 27, 2017	30.48	30.48	30.12	30.27	154,940	-0.16(-0.54%)
Apr 26, 2017	30.34	30.65	30.34	30.44	190,304	+0.07(+0.23%)
Apr 25, 2017	30.35	30.54	30.34	30.37	310,373	+0.26(+0.85%)
Apr 24, 2017	30.11	30.29	30.00	30.11	368,030	+0.57(+1.94%)
Apr 21, 2017	29.72	29.80	29.48	29.54	161,463	-0.21(-0.72%)
Apr 20, 2017	29.49	29.79	29.39	29.75	153,713	+0.45(+1.52%)
Apr 19, 2017	29.53	29.61	29.24	29.30	212,371	-0.05(-0.18%)
Apr 18, 2017	29.43	29.49	29.12	29.36	173,203	-0.17(-0.58%)
Apr 17, 2017	29.10	29.56	29.04	29.53	315,708	+0.44(+1.50%)
Apr 13, 2017	29.36	29.60	29.06	29.09	294,078	-0.35(-1.19%)
Apr 12, 2017	29.66	29.68	29.39	29.44	235,943	-0.27(-0.92%)
Apr 11, 2017	29.64	29.73	29.38	29.72	222,793	-0.02(-0.06%)
Apr 10, 2017	29.82	29.97	29.62	29.73	176,080	-0.10(-0.34%)
Apr 07, 2017	29.75	29.97	29.68	29.84	132,626	-0.09(-0.32%)
Apr 06, 2017	29.77	30.02	29.54	29.93	165,416	+0.17(+0.58%)
Apr 05, 2017	30.24	30.35	29.72	29.76	208,560	-0.23(-0.77%)
Apr 04, 2017	29.93	30.06	29.87	29.99	297,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.