Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.55	56.55	55.55	56.18	918,261	-0.27(-0.48%)
Jan 30, 2017	56.81	56.88	55.66	56.45	940,594	-1.04(-1.81%)
Jan 27, 2017	57.93	58.26	57.48	57.49	408,315	-0.61(-1.05%)
Jan 26, 2017	58.31	58.99	57.90	58.10	713,901	-0.27(-0.47%)
Jan 25, 2017	57.96	58.41	57.54	58.37	809,898	+0.22(+0.37%)
Jan 24, 2017	55.90	58.78	55.90	58.16	1,884,461	+2.78(+5.01%)
Jan 23, 2017	55.02	55.45	54.80	55.38	679,199	+0.00(+0.00%)
Jan 20, 2017	55.25	56.57	54.75	55.38	1,632,174	+1.67(+3.11%)
Jan 19, 2017	53.95	54.35	53.52	53.71	441,724	-0.03(-0.05%)
Jan 18, 2017	54.34	54.61	53.51	53.74	805,935	-0.50(-0.92%)
Jan 17, 2017	54.76	54.95	54.05	54.24	552,038	-0.43(-0.78%)
Jan 13, 2017		54.66	54.66	54.66	0	+0.18(+0.33%)
Jan 12, 2017	54.46	54.60	53.67	54.48	1,453,466	+0.71(+1.32%)
Jan 11, 2017	52.88	53.94	52.48	53.77	1,297,290	+1.11(+2.10%)
Jan 10, 2017	52.97	53.26	52.38	52.67	620,221	-0.16(-0.31%)
Jan 09, 2017	53.17	53.93	52.83	52.83	629,373	-0.98(-1.82%)
Jan 06, 2017	54.07	54.10	53.20	53.81	854,858	-0.14(-0.25%)
Jan 05, 2017	52.96	54.76	52.96	53.95	1,265,755	+0.81(+1.52%)
Jan 04, 2017	52.08	53.32	51.79	53.14	1,003,809	+1.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.