Indicators

Nano Dimension ADR (NQ: NNDM )

2.350 -0.050 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.50	51.50	51.00	51.20	272	+0.10(+0.20%)
Sep 28, 2017	51.90	52.50	50.00	51.10	327	-1.20(-2.29%)
Sep 27, 2017	52.50	52.50	51.70	52.30	251	+0.40(+0.77%)
Sep 26, 2017	51.50	51.90	50.00	51.90	299	+0.40(+0.78%)
Sep 25, 2017	51.80	51.90	50.70	51.50	366	-0.30(-0.58%)
Sep 22, 2017	51.70	51.90	49.30	51.80	1,818	+1.80(+3.60%)
Sep 21, 2017	51.40	51.40	49.80	50.00	1,093	+0.00(+0.00%)
Sep 20, 2017	50.20	51.90	49.50	50.00	805	+0.30(+0.60%)
Sep 19, 2017	50.78	50.98	49.60	49.70	532	-1.81(-3.52%)
Sep 18, 2017	51.70	51.70	51.51	51.51	116	-0.09(-0.17%)
Sep 15, 2017	52.20	52.20	50.77	51.60	733	-0.10(-0.19%)
Sep 14, 2017	50.80	52.10	50.80	51.70	292	+0.80(+1.57%)
Sep 13, 2017	49.80	52.20	49.00	50.90	797	+0.50(+0.99%)
Sep 12, 2017	50.00	50.90	49.31	50.40	2,119	-0.20(-0.40%)
Sep 11, 2017	49.70	50.80	49.70	50.60	389	-0.70(-1.36%)
Sep 08, 2017	51.80	51.80	50.50	51.30	602	+0.20(+0.39%)
Sep 07, 2017	51.40	52.23	50.60	51.10	568	-0.30(-0.58%)
Sep 06, 2017	50.40	53.20	49.30	51.40	1,403	+2.40(+4.90%)
Sep 05, 2017	49.70	52.60	46.90	49.00	1,624	-2.30(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.