Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.00	37.41	36.90	36.95	176,121	+0.00(+0.00%)
Sep 28, 2017	37.02	37.26	36.59	36.95	217,191	-0.28(-0.76%)
Sep 27, 2017	36.46	37.33	36.33	37.24	230,322	+1.07(+2.95%)
Sep 26, 2017	36.41	36.41	35.94	36.17	164,501	-0.04(-0.11%)
Sep 25, 2017	36.18	36.40	36.03	36.21	398,047	+0.08(+0.22%)
Sep 22, 2017	36.75	36.85	36.06	36.13	340,996	-0.61(-1.65%)
Sep 21, 2017	37.89	37.90	36.73	36.74	314,954	-1.29(-3.40%)
Sep 20, 2017	36.95	38.45	36.29	38.03	497,642	+1.14(+3.10%)
Sep 19, 2017	35.86	36.89	35.65	36.88	422,827	+1.13(+3.17%)
Sep 18, 2017	34.60	35.94	34.60	35.75	300,084	+1.26(+3.66%)
Sep 15, 2017	34.48	34.56	34.17	34.49	594,199	-0.09(-0.25%)
Sep 14, 2017	34.26	34.77	34.26	34.58	396,162	+0.10(+0.28%)
Sep 13, 2017	34.55	34.75	34.37	34.48	279,883	-0.16(-0.45%)
Sep 12, 2017	34.54	34.80	34.40	34.64	215,885	+0.15(+0.43%)
Sep 11, 2017	34.12	34.76	34.12	34.49	170,379	+0.70(+2.08%)
Sep 08, 2017	33.74	34.20	33.50	33.78	116,925	-0.03(-0.09%)
Sep 07, 2017	34.39	34.39	33.52	33.81	229,847	-0.49(-1.43%)
Sep 06, 2017	35.19	35.19	34.04	34.30	197,506	-0.77(-2.20%)
Sep 05, 2017	35.35	35.54	34.95	35.08	125,848	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.