Indicators

GX MLP ETF (NY: MLPA )

47.64 +0.20 (+0.42%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.71	34.40	33.71	34.04	209,943	+0.23(+0.68%)
Sep 28, 2017	34.01	34.04	33.68	33.81	182,226	-0.20(-0.58%)
Sep 27, 2017	34.31	34.31	33.81	34.01	74,015	-0.13(-0.39%)
Sep 26, 2017	34.24	34.27	33.88	34.14	418,965	-0.13(-0.39%)
Sep 25, 2017	33.61	34.37	33.61	34.27	78,240	+0.73(+2.17%)
Sep 22, 2017	33.45	33.61	33.30	33.54	52,722	+0.03(+0.10%)
Sep 21, 2017	33.74	34.01	33.28	33.51	82,748	-0.23(-0.69%)
Sep 20, 2017	33.94	34.04	33.73	33.74	66,879	-0.10(-0.29%)
Sep 19, 2017	34.17	34.24	33.81	33.84	111,157	-0.23(-0.68%)
Sep 18, 2017	34.01	34.21	34.01	34.07	181,546	+0.07(+0.19%)
Sep 15, 2017	34.14	34.34	33.84	34.01	77,816	-0.20(-0.58%)
Sep 14, 2017	34.04	34.37	34.04	34.21	74,319	+0.13(+0.39%)
Sep 13, 2017	33.84	34.14	33.84	34.07	65,917	+0.23(+0.68%)
Sep 12, 2017	33.64	33.91	33.61	33.84	52,877	+0.17(+0.49%)
Sep 11, 2017	33.61	33.84	33.61	33.68	45,328	+0.07(+0.20%)
Sep 08, 2017	33.84	33.84	33.48	33.61	53,410	-0.26(-0.78%)
Sep 07, 2017	33.74	33.94	33.61	33.88	84,970	-0.03(-0.10%)
Sep 06, 2017	33.91	34.14	33.74	33.91	199,215	+0.13(+0.39%)
Sep 05, 2017	34.07	34.21	33.74	33.78	69,960	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.