Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.40 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.00	22.10	21.88	22.02	42,392	+0.21(+0.95%)
Jul 28, 2017	21.85	21.96	21.70	21.81	49,826	-0.10(-0.45%)
Jul 27, 2017	22.04	22.07	21.80	21.91	49,350	-0.05(-0.23%)
Jul 26, 2017	22.39	22.39	21.89	21.96	75,004	-0.31(-1.37%)
Jul 25, 2017	22.15	22.44	22.15	22.27	80,067	+0.33(+1.51%)
Jul 24, 2017	21.61	21.97	21.61	21.94	34,939	+0.23(+1.07%)
Jul 21, 2017	21.86	21.86	21.68	21.71	48,368	-0.12(-0.57%)
Jul 20, 2017		22.00	21.77	21.83	73,501	-0.04(-0.19%)
Jul 19, 2017	21.98	22.00	21.75	21.87	113,597	+0.00(+0.00%)
Jul 18, 2017	21.80	21.92	21.74	21.87	64,945	-0.12(-0.56%)
Jul 17, 2017	22.11	22.11	21.88	22.00	75,634	+0.01(+0.04%)
Jul 14, 2017	22.04	22.10	21.78	21.99	139,295	-0.17(-0.75%)
Jul 13, 2017	22.00	22.19	22.00	22.15	77,079	+0.13(+0.60%)
Jul 12, 2017	22.17	22.17	21.95	22.02	75,360	-0.07(-0.30%)
Jul 11, 2017	22.10	22.19	22.04	22.09	52,391	-0.08(-0.37%)
Jul 10, 2017	22.01	22.28	22.01	22.17	58,771	-0.05(-0.22%)
Jul 07, 2017	22.39	22.39	22.05	22.22	150,155	+0.08(+0.37%)
Jul 06, 2017	22.09	22.41	22.09	22.14	66,502	-0.13(-0.59%)
Jul 05, 2017	22.41	22.41	22.11	22.27	134,755	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.