Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	726.20	763.00	726.20	741.80	4,553	+55.20(+8.04%)
Jul 28, 2017	672.40	689.20	671.20	686.60	1,435	+9.40(+1.39%)
Jul 27, 2017	696.40	700.40	666.20	677.20	6,720	-20.60(-2.95%)
Jul 26, 2017	699.80	715.20	697.60	697.80	6,768	+3.00(+0.43%)
Jul 25, 2017	697.00	703.00	692.60	694.80	2,041	-21.38(-2.99%)
Jul 24, 2017	696.20	724.00	691.20	716.18	3,580	+29.58(+4.31%)
Jul 21, 2017	656.60	695.78	655.80	686.60	6,981	+30.62(+4.67%)
Jul 20, 2017	633.20	660.60	626.80	655.98	3,955	+16.18(+2.53%)
Jul 19, 2017	634.00	642.60	631.00	639.80	2,050	+1.00(+0.16%)
Jul 18, 2017	635.20	646.42	632.40	638.80	5,447	-22.40(-3.39%)
Jul 17, 2017	662.20	669.80	651.20	661.20	6,241	-18.80(-2.76%)
Jul 14, 2017	692.60	693.20	673.60	680.00	5,480	-6.00(-0.87%)
Jul 13, 2017	693.20	693.60	667.20	686.00	7,595	+13.60(+2.02%)
Jul 12, 2017	674.00	684.40	666.00	672.40	6,436	+13.60(+2.06%)
Jul 11, 2017	680.60	680.60	649.60	658.80	9,009	-51.60(-7.26%)
Jul 10, 2017	707.00	716.20	702.00	710.40	3,126	-31.80(-4.28%)
Jul 07, 2017	702.80	746.00	702.80	742.20	5,523	+14.60(+2.01%)
Jul 06, 2017	737.80	738.60	726.80	727.60	2,951	-16.40(-2.20%)
Jul 05, 2017	720.60	754.40	718.40	744.00	4,668	+58.60(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.