Indicators

Genl Mills (NY: GIS )

70.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.07	45.12	44.79	45.08	4,547,740	+0.08(+0.17%)
Apr 27, 2017	45.50	45.51	44.94	45.00	3,052,856	-0.37(-0.81%)
Apr 26, 2017	45.69	45.72	45.27	45.37	3,064,086	-0.28(-0.62%)
Apr 25, 2017	45.60	45.75	45.48	45.65	3,252,728	+0.08(+0.17%)
Apr 24, 2017	45.49	45.68	45.38	45.58	3,366,304	+0.32(+0.71%)
Apr 21, 2017	45.33	45.50	45.18	45.25	2,831,603	-0.12(-0.26%)
Apr 20, 2017	45.35	45.57	45.05	45.37	3,784,988	+0.03(+0.07%)
Apr 19, 2017	45.62	45.79	45.22	45.34	3,143,421	-0.25(-0.55%)
Apr 18, 2017	45.23	45.94	45.15	45.59	4,112,559	+0.44(+0.97%)
Apr 17, 2017	44.89	45.25	44.84	45.15	2,976,609	+0.34(+0.75%)
Apr 13, 2017	45.10	45.31	44.81	44.81	2,840,248	-0.32(-0.71%)
Apr 12, 2017	44.88	45.32	44.87	45.14	4,121,092	+0.13(+0.28%)
Apr 11, 2017	45.05	45.16	44.79	45.01	3,182,452	-0.08(-0.17%)
Apr 10, 2017	45.21	45.37	45.03	45.09	3,168,005	-0.10(-0.23%)
Apr 07, 2017	45.32	45.39	45.16	45.19	2,828,487	-0.03(-0.07%)
Apr 06, 2017	45.38	45.49	45.07	45.22	4,428,648	-0.06(-0.14%)
Apr 05, 2017	45.43	45.74	45.29	45.29	4,096,897	-0.10(-0.22%)
Apr 04, 2017	45.55	45.74	45.17	45.39	4,412,311	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.