Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

151.60 +4.08 (+2.77%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.46	39.46	39.25	39.31	430,127	+0.01(+0.02%)
Apr 27, 2017	39.19	39.30	39.13	39.30	197,768	+0.26(+0.67%)
Apr 26, 2017	39.14	39.18	39.01	39.04	196,947	-0.10(-0.26%)
Apr 25, 2017	39.06	39.20	39.01	39.15	261,790	+0.24(+0.62%)
Apr 24, 2017	38.81	38.91	38.74	38.90	185,704	+0.51(+1.34%)
Apr 21, 2017	38.45	38.45	38.30	38.39	130,091	-0.02(-0.05%)
Apr 20, 2017	38.18	38.47	38.10	38.41	125,872	+0.40(+1.06%)
Apr 19, 2017	38.14	38.23	37.96	38.01	164,702	-0.03(-0.07%)
Apr 18, 2017	37.92	38.09	37.92	38.03	101,507	+0.04(+0.10%)
Apr 17, 2017	37.75	38.03	37.75	38.00	112,395	+0.35(+0.92%)
Apr 13, 2017	37.78	38.02	37.65	37.65	181,394	-0.15(-0.40%)
Apr 12, 2017	38.02	38.02	37.74	37.80	166,216	-0.19(-0.49%)
Apr 11, 2017	38.08	38.08	37.68	37.99	299,712	-0.11(-0.29%)
Apr 10, 2017	38.22	38.31	38.04	38.10	225,765	-0.09(-0.24%)
Apr 07, 2017	38.19	38.27	38.03	38.19	110,303	-0.01(-0.02%)
Apr 06, 2017	38.21	38.29	38.05	38.20	165,655	+0.02(+0.05%)
Apr 05, 2017	38.42	38.63	38.16	38.18	255,455	-0.12(-0.32%)
Apr 04, 2017	38.22	38.36	38.19	38.30	117,887	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.