Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.70	16.70	16.07	16.37	6,480	-0.46(-2.72%)
Feb 27, 2017	16.70	17.00	16.03	16.83	9,656	+0.17(+1.00%)
Feb 24, 2017	16.58	17.00	16.10	16.66	9,913	-0.17(-0.99%)
Feb 23, 2017	16.62	17.33	16.28	16.83	10,584	+0.21(+1.25%)
Feb 22, 2017	16.04	16.79	16.04	16.62	33,373	-0.08(-0.50%)
Feb 21, 2017	16.95	17.29	16.70	16.70	16,597	-0.32(-1.88%)
Feb 17, 2017		17.03	17.03	17.03	0	-0.26(-1.49%)
Feb 16, 2017	17.37	17.70	16.08	17.28	22,776	-0.09(-0.50%)
Feb 15, 2017	17.25	17.55	17.21	17.37	5,492	+0.08(+0.48%)
Feb 14, 2017	17.25	17.45	17.06	17.29	11,345	+0.00(+0.00%)
Feb 13, 2017	17.70	17.70	17.20	17.29	6,709	-0.42(-2.35%)
Feb 10, 2017	17.87	17.87	17.29	17.70	13,278	+0.00(+0.00%)
Feb 09, 2017	17.70	17.79	16.98	17.70	9,871	+0.37(+2.16%)
Feb 08, 2017	17.99	18.20	17.29	17.33	10,222	-0.55(-3.08%)
Feb 07, 2017	17.68	17.88	17.41	17.88	3,856	+0.45(+2.58%)
Feb 06, 2017	17.80	17.80	17.31	17.43	19,636	-0.17(-0.94%)
Feb 03, 2017	17.14	17.60	16.60	17.60	21,633	+0.66(+3.91%)
Feb 02, 2017	16.48	17.67	16.32	16.93	9,517	+0.54(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.