Indicators

France Ishares MSCI ETF (NY: EWQ )

41.51 +0.11 (+0.27%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.77	20.87	20.76	20.79	590,313	+0.01(+0.04%)
Feb 27, 2017	20.71	20.83	20.70	20.78	777,361	+0.03(+0.16%)
Feb 24, 2017	20.63	20.77	20.62	20.75	2,911,141	-0.18(-0.88%)
Feb 23, 2017	20.94	20.97	20.88	20.93	1,139,471	+0.03(+0.16%)
Feb 22, 2017	20.70	20.90	20.65	20.90	982,254	+0.05(+0.24%)
Feb 21, 2017	20.77	20.85	20.77	20.85	483,407	-0.03(-0.16%)
Feb 17, 2017		20.88	20.88	20.88	0	-0.25(-1.18%)
Feb 16, 2017	21.08	21.15	21.08	21.13	318,276	+0.04(+0.20%)
Feb 15, 2017	20.93	21.12	20.89	21.09	577,996	+0.13(+0.64%)
Feb 14, 2017	20.96	20.98	20.86	20.96	355,188	+0.04(+0.20%)
Feb 13, 2017	21.02	21.03	20.90	20.92	224,099	+0.11(+0.52%)
Feb 10, 2017	20.72	20.82	20.72	20.81	174,579	+0.00(+0.00%)
Feb 09, 2017	20.77	20.83	20.74	20.81	222,079	+0.16(+0.77%)
Feb 08, 2017	20.56	20.65	20.50	20.65	369,203	+0.04(+0.20%)
Feb 07, 2017	20.61	20.62	20.55	20.61	339,645	-0.18(-0.84%)
Feb 06, 2017	20.75	20.78	20.69	20.78	294,229	-0.27(-1.27%)
Feb 03, 2017	21.06	21.12	21.02	21.05	270,692	+0.10(+0.48%)
Feb 02, 2017	21.00	21.05	20.88	20.95	607,185	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.