Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.470	9.470	9.470	0	-0.43(-4.31%)
Dec 28, 2017	9.897	9.936	9.820	9.897	279,778	+0.00(+0.00%)
Dec 27, 2017	9.897	9.975	9.878	9.897	296,505	+0.00(+0.00%)
Dec 26, 2017	9.781	9.975	9.781	9.897	326,207	+0.12(+1.19%)
Dec 22, 2017	9.781	9.820	9.703	9.781	401,449	+0.00(+0.00%)
Dec 21, 2017	9.820	9.936	9.781	9.781	248,599	-0.04(-0.40%)
Dec 20, 2017	9.781	9.975	9.761	9.820	328,189	+0.08(+0.80%)
Dec 19, 2017	9.858	9.936	9.781	9.742	459,929	-0.16(-1.57%)
Dec 18, 2017	9.742	9.975	9.664	9.897	379,021	+0.23(+2.41%)
Dec 15, 2017	9.626	9.781	9.591	9.664	1,479,345	+0.08(+0.81%)
Dec 14, 2017	9.897	9.897	9.587	9.587	628,866	-0.23(-2.37%)
Dec 13, 2017	9.664	9.936	9.645	9.820	549,870	+0.16(+1.61%)
Dec 12, 2017	9.587	9.742	9.587	9.664	602,570	+0.00(+0.00%)
Dec 11, 2017	9.858	9.858	9.645	9.664	687,807	-0.12(-1.19%)
Dec 08, 2017	10.05	10.05	9.742	9.781	511,840	+0.00(+0.00%)
Dec 07, 2017	10.25	10.27	10.05		391,608	+0.00(+0.00%)
Dec 06, 2017	10.17	10.29	10.17	10.21	556,183	+0.04(+0.38%)
Dec 05, 2017	10.32	10.36	10.17	10.17	448,799	-0.16(-1.50%)
Dec 04, 2017		10.52	10.27	10.32	364,239	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.