Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.01 10.36 9.934 10.13 1,188,509 +0.08(+0.77%)
Oct 30, 2017 10.44 10.57 9.875 10.05 1,512,030 -0.08(-0.77%)
Oct 27, 2017 10.05 10.21 9.875 10.13 777,179 +0.04(+0.38%)
Oct 26, 2017 10.09 10.13 9.972 10.09 546,754 +0.04(+0.39%)
Oct 25, 2017 9.856 10.09 9.817 10.05 729,010 +0.16(+1.57%)
Oct 24, 2017 9.817 9.972 9.798 9.895 566,139 +0.08(+0.79%)
Oct 23, 2017 10.01 10.01 9.778 9.817 474,496 -0.16(-1.56%)
Oct 20, 2017 9.972 10.05 9.895 9.972 378,483 +0.08(+0.78%)
Oct 19, 2017 9.972 9.972 9.817 9.895 366,758 -0.12(-1.16%)
Oct 18, 2017 10.01 10.09 9.817 10.01 919,562 +0.04(+0.39%)
Oct 17, 2017 10.09 10.13 9.778 9.972 767,328 -0.12(-1.15%)
Oct 16, 2017 10.17 10.21 10.01 10.09 900,345 -0.12(-1.14%)
Oct 13, 2017 10.05 10.30 9.895 10.21 856,880 +0.19(+1.94%)
Oct 12, 2017 9.856 10.09 9.740 10.01 910,056 +0.16(+1.58%)
Oct 11, 2017 9.817 9.972 9.740 9.856 852,030 +0.08(+0.79%)
Oct 10, 2017 9.662 9.817 9.584 9.778 1,078,042 +0.23(+2.44%)
Oct 09, 2017 9.817 9.875 9.526 9.546 1,035,587 -0.27(-2.77%)
Oct 06, 2017 9.701 9.817 9.662 9.817 592,220 +0.04(+0.40%)
Oct 05, 2017 9.817 9.895 9.740 9.778 635,332 +0.00(+0.00%)
Oct 04, 2017 9.778 9.895 9.740 9.778 606,178 -0.08(-0.79%)
Oct 03, 2017 9.701 9.856 9.643 9.856 671,584 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.