Indicators

Golden Ocean Gp (NQ: GOGL )

14.79 +0.13 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.019	3.052	2.946	3.047	327,106	-0.05(-1.62%)
Jan 30, 2017	3.097	3.103	3.030	3.097	220,130	+0.02(+0.73%)
Jan 27, 2017	3.158	3.175	3.058	3.075	440,303	-0.21(-6.45%)
Jan 26, 2017	3.231	3.292	3.181	3.287	717,327	-0.07(-2.00%)
Jan 25, 2017	3.309	3.432	3.271	3.354	718,235	+0.09(+2.91%)
Jan 24, 2017	3.237	3.287	3.192	3.259	818,164	-0.06(-1.85%)
Jan 23, 2017	3.136	3.398	3.120	3.320	1,350,207	+0.26(+8.58%)
Jan 20, 2017	2.924	3.136	2.924	3.058	1,194,956	+0.16(+5.38%)
Jan 19, 2017	2.824	2.905	2.812	2.902	447,494	+0.07(+2.36%)
Jan 18, 2017	2.768	2.913	2.758	2.835	430,120	+0.11(+3.89%)
Jan 17, 2017	2.740	2.790	2.715	2.729	187,114	-0.07(-2.40%)
Jan 13, 2017		2.796	2.796	2.796	0	-0.01(-0.20%)
Jan 12, 2017	2.757	2.812	2.735	2.801	141,097	+0.09(+3.29%)
Jan 11, 2017	2.656	2.740	2.628	2.712	195,524	-0.01(-0.21%)
Jan 10, 2017	2.796	2.796	2.706	2.718	152,596	-0.11(-3.76%)
Jan 09, 2017	2.740	2.835	2.690	2.824	146,856	-0.06(-1.94%)
Jan 06, 2017	2.840	2.891	2.812	2.879	286,039	-0.04(-1.34%)
Jan 05, 2017	2.757	2.980	2.757	2.918	593,795	+0.23(+8.51%)
Jan 04, 2017	2.679	2.712	2.645	2.690	193,334	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.