Indicators

LGI Homes Inc (NQ: LGIH )

104.63 -0.61 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.73	31.20	30.51	31.06	217,440	+0.27(+0.88%)
Jan 30, 2017	31.71	31.71	30.76	30.79	390,149	-0.93(-2.93%)
Jan 27, 2017	32.19	32.19	31.22	31.72	201,347	-0.42(-1.31%)
Jan 26, 2017	32.25	32.87	32.12	32.14	294,485	-0.05(-0.16%)
Jan 25, 2017	30.99	32.38	30.76	32.19	568,133	+1.43(+4.65%)
Jan 24, 2017	29.66	30.91	29.57	30.76	306,139	+1.35(+4.59%)
Jan 23, 2017	29.02	29.67	28.69	29.41	393,768	+0.07(+0.24%)
Jan 20, 2017	29.28	29.57	29.16	29.34	442,769	-0.05(-0.17%)
Jan 19, 2017	30.83	30.93	29.33	29.39	350,995	-1.49(-4.83%)
Jan 18, 2017	31.41	31.43	30.78	30.88	291,021	-0.46(-1.47%)
Jan 17, 2017	30.80	31.36	30.57	31.34	284,752	+0.51(+1.65%)
Jan 13, 2017		30.83	30.83	30.83	0	+0.25(+0.82%)
Jan 12, 2017	30.41	30.70	29.90	30.58	389,381	+0.15(+0.49%)
Jan 11, 2017	29.69	30.45	29.36	30.43	287,742	+0.73(+2.46%)
Jan 10, 2017	28.80	29.98	28.68	29.70	272,659	+0.77(+2.66%)
Jan 09, 2017	29.57	29.66	28.83	28.93	310,232	-0.70(-2.36%)
Jan 06, 2017	28.40	29.71	28.28	29.63	578,435	-0.08(-0.27%)
Jan 05, 2017	29.07	29.76	28.79	29.71	242,506	+0.54(+1.85%)
Jan 04, 2017	28.86	29.30	28.73	29.17	242,675	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.