Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.700	8.800	8.500	8.800	18,445	+0.20(+2.33%)
Jan 30, 2017	8.800	8.900	8.550	8.600	39,229	-0.10(-1.15%)
Jan 27, 2017	8.800	8.850	8.650	8.700	40,465	+0.10(+1.16%)
Jan 26, 2017	8.350	8.650	8.000	8.600	228,447	+0.35(+4.24%)
Jan 25, 2017	8.350	8.350	8.200	8.250	51,655	+0.05(+0.61%)
Jan 24, 2017	8.350	8.350	8.150	8.200	53,612	-0.15(-1.80%)
Jan 23, 2017	8.550	8.550	8.200	8.350	37,960	+0.00(+0.00%)
Jan 20, 2017	8.350	8.350	8.150	8.350	42,947	+0.05(+0.60%)
Jan 19, 2017	8.500	8.500	8.300	8.300	22,429	-0.10(-1.19%)
Jan 18, 2017	8.500	8.650	8.350	8.400	25,075	-0.05(-0.59%)
Jan 17, 2017	8.500	8.650	8.450	8.450	71,848	-0.03(-0.29%)
Jan 13, 2017		8.475	8.475	8.475	0	+0.07(+0.89%)
Jan 12, 2017	8.650	8.650	8.200	8.400	36,713	-0.10(-1.18%)
Jan 11, 2017	8.650	8.727	8.495	8.500	50,281	-0.10(-1.16%)
Jan 10, 2017	8.600	8.750	8.500	8.600	35,136	-0.05(-0.58%)
Jan 09, 2017	9.200	9.200	8.400	8.650	103,507	-0.50(-5.46%)
Jan 06, 2017	9.150	9.226	9.050	9.150	27,078	+0.00(+0.00%)
Jan 05, 2017	9.250	9.250	9.050	9.150	34,044	+0.00(+0.00%)
Jan 04, 2017	9.500	9.500	9.100	9.150	61,919	-0.25(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.