Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.54	27.15	26.16	26.66	452,899	+0.19(+0.72%)
Jan 30, 2017	26.51	26.55	26.17	26.47	329,736	-0.26(-0.97%)
Jan 27, 2017	26.64	26.74	26.25	26.73	382,220	+0.19(+0.71%)
Jan 26, 2017	26.61	26.87	26.37	26.54	371,617	+0.02(+0.08%)
Jan 25, 2017	26.42	26.88	25.87	26.52	397,293	+0.46(+1.76%)
Jan 24, 2017	25.79	26.14	25.57	26.06	449,629	+0.48(+1.87%)
Jan 23, 2017	25.51	25.75	25.26	25.59	323,004	+0.11(+0.43%)
Jan 20, 2017	25.61	25.74	25.21	25.48	577,099	+0.01(+0.04%)
Jan 19, 2017	25.72	26.00	25.22	25.47	567,636	-0.29(-1.12%)
Jan 18, 2017	25.17	26.00	25.04	25.76	380,367	+0.77(+3.07%)
Jan 17, 2017	25.00	25.20	24.76	24.99	299,038	-0.19(-0.75%)
Jan 13, 2017		25.18	25.18	25.18	0	+0.65(+2.64%)
Jan 12, 2017	24.79	24.79	24.25	24.53	228,819	-0.35(-1.40%)
Jan 11, 2017	24.24	24.88	23.99	24.88	219,004	+0.67(+2.76%)
Jan 10, 2017	23.08	24.42	22.95	24.21	306,014	+1.29(+5.62%)
Jan 09, 2017	23.48	23.51	22.91	22.92	272,453	-0.52(-2.21%)
Jan 06, 2017	23.85	23.85	23.03	23.44	261,925	-0.25(-1.05%)
Jan 05, 2017	23.89	23.95	23.39	23.69	383,803	-0.06(-0.25%)
Jan 04, 2017	24.12	24.19	23.43	23.75	387,592	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.