Indicators

Motorola Solutions (NY: MSI )

366.80 +0.39 (+0.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	72.52	72.83	71.22	71.94	1,549,500	-0.88(-1.21%)
Jan 30, 2017	73.44	74.05	72.40	72.83	1,890,948	-1.14(-1.54%)
Jan 27, 2017	74.32	74.32	72.81	73.97	1,389,482	-0.34(-0.46%)
Jan 26, 2017	75.87	76.03	74.30	74.31	1,457,089	-1.72(-2.26%)
Jan 25, 2017	75.49	76.16	75.31	76.03	1,116,028	+0.84(+1.11%)
Jan 24, 2017	73.61	75.61	73.38	75.19	1,263,626	+1.70(+2.32%)
Jan 23, 2017	73.67	74.43	73.05	73.49	959,951	+0.07(+0.10%)
Jan 20, 2017	73.16	73.55	72.94	73.42	691,517	+0.45(+0.61%)
Jan 19, 2017	72.82	73.33	72.45	72.97	635,750	+0.19(+0.26%)
Jan 18, 2017	72.18	72.81	71.80	72.78	795,761	+0.82(+1.14%)
Jan 17, 2017	72.93	73.18	71.82	71.96	971,213	-1.37(-1.87%)
Jan 13, 2017		73.34	73.34	73.34	0	+0.08(+0.11%)
Jan 12, 2017	73.64	73.64	72.76	73.25	700,523	-0.62(-0.84%)
Jan 11, 2017	73.36	73.91	73.36	73.88	586,443	+0.22(+0.30%)
Jan 10, 2017	73.95	74.06	73.21	73.66	703,496	-0.35(-0.47%)
Jan 09, 2017	73.89	74.08	73.61	74.00	957,306	+0.12(+0.16%)
Jan 06, 2017	73.88	74.35	73.55	73.89	659,479	+0.22(+0.30%)
Jan 05, 2017	74.20	74.55	73.09	73.67	824,699	-0.76(-1.02%)
Jan 04, 2017	74.48	74.81	74.09	74.42	873,040	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.