Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.251	8.251	8.169	8.196	71,675	+0.01(+0.07%)
Sep 28, 2017	8.169	8.208	8.160	8.190	32,335	-0.03(-0.35%)
Sep 27, 2017	8.187	8.223	8.160	8.219	55,997	+0.04(+0.50%)
Sep 26, 2017	8.196	8.205	8.143	8.178	54,162	-0.01(-0.11%)
Sep 25, 2017	8.333	8.333	8.170	8.187	52,687	-0.18(-2.18%)
Sep 22, 2017	8.342	8.401	8.306	8.369	39,404	+0.02(+0.22%)
Sep 21, 2017	8.424	8.438	8.342	8.351	61,585	-0.03(-0.33%)
Sep 20, 2017	8.415	8.425	8.364	8.379	51,611	-0.04(-0.43%)
Sep 19, 2017	8.424	8.424	8.351	8.415	58,568	+0.05(+0.55%)
Sep 18, 2017	8.497	8.497	8.351	8.369	68,849	-0.06(-0.76%)
Sep 15, 2017		8.543	8.406	8.433	43,756	-0.03(-0.32%)
Sep 14, 2017	8.379	8.461	8.361	8.461	26,019	+0.13(+1.53%)
Sep 13, 2017	8.415	8.415	8.333	8.333	63,472	-0.06(-0.76%)
Sep 12, 2017	8.406	8.443	8.370	8.397	107,949	+0.03(+0.40%)
Sep 11, 2017	8.333	8.379	8.333	8.363	52,616	+0.06(+0.69%)
Sep 08, 2017	8.324	8.328	8.287	8.306	46,224	-0.03(-0.33%)
Sep 07, 2017	8.342	8.342	8.306	8.333	26,005	-0.01(-0.11%)
Sep 06, 2017	8.333	8.342	8.288	8.342	31,716	+0.07(+0.88%)
Sep 05, 2017	8.351	8.380	8.260	8.269	80,926	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.