Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.338	4.387	4.269	4.328	791,834	-0.01(-0.23%)
Sep 28, 2017	4.279	4.367	4.239	4.338	1,076,301	+0.06(+1.38%)
Sep 27, 2017	4.082	4.328	4.043	4.279	1,575,505	+0.20(+4.81%)
Sep 26, 2017	4.043	4.092	3.974	4.082	796,838	+0.03(+0.73%)
Sep 25, 2017	4.033	4.112	3.994	4.053	559,204	+0.03(+0.73%)
Sep 22, 2017	3.994	4.053	3.965	4.024	336,916	+0.00(+0.00%)
Sep 21, 2017	4.122	4.131	3.979	4.024	812,633	-0.09(-2.15%)
Sep 20, 2017	4.171	4.220	4.043	4.112	884,707	-0.04(-0.95%)
Sep 19, 2017	4.063	4.151	4.004	4.151	880,262	+0.12(+2.92%)
Sep 18, 2017	4.073	4.200	3.994	4.033	1,043,421	-0.01(-0.24%)
Sep 15, 2017	4.043	4.102	3.930	4.043	1,286,354	+0.02(+0.49%)
Sep 14, 2017	4.416	4.436	3.955	4.024	2,695,921	-0.16(-3.76%)
Sep 13, 2017	3.994	4.210	3.955	4.181	1,463,374	+0.15(+3.65%)
Sep 12, 2017	4.043	4.053	3.974	4.033	665,718	-0.02(-0.48%)
Sep 11, 2017	4.102	4.151	3.916	4.053	904,627	-0.03(-0.72%)
Sep 08, 2017	4.043	4.112	3.994	4.082	1,420,767	+0.12(+2.97%)
Sep 07, 2017	3.621	3.974	3.543	3.965	1,966,077	+0.36(+10.08%)
Sep 06, 2017	3.651	3.670	3.572	3.602	346,799	-0.05(-1.34%)
Sep 05, 2017	3.670	3.680	3.508	3.651	877,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.