Indicators

Kemper Corp (NY: KMPR )

60.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.47	46.73	46.25	46.69	181,359	+0.13(+0.28%)
Sep 28, 2017	46.69	46.69	45.94	46.56	155,205	+0.04(+0.09%)
Sep 27, 2017	45.81	46.56	45.59	46.51	204,444	+0.79(+1.73%)
Sep 26, 2017	45.55	45.99	45.24	45.72	110,773	+0.26(+0.58%)
Sep 25, 2017	44.97	45.68	44.93	45.46	124,422	+0.44(+0.98%)
Sep 22, 2017	45.02	45.19	44.62	45.02	170,545	-0.18(-0.39%)
Sep 21, 2017	45.24	45.72	45.15	45.19	148,595	-0.09(-0.19%)
Sep 20, 2017	45.10	45.55	44.93	45.28	304,261	+0.26(+0.59%)
Sep 19, 2017	44.58	45.10	44.58	45.02	181,753	+0.35(+0.79%)
Sep 18, 2017	44.14	44.88	44.00	44.66	267,810	+0.62(+1.40%)
Sep 15, 2017	43.61	44.14	43.30	44.05	432,068	+0.53(+1.21%)
Sep 14, 2017	43.52	43.74	43.21	43.52	177,519	-0.09(-0.20%)
Sep 13, 2017	43.61	44.03	42.86	43.61	311,843	-0.09(-0.20%)
Sep 12, 2017	43.17	43.78	43.12	43.70	160,305	+0.66(+1.54%)
Sep 11, 2017	42.86	43.25	42.37	43.03	197,473	+0.75(+1.77%)
Sep 08, 2017	40.17	42.37	40.17	42.29	585,210	+1.98(+4.92%)
Sep 07, 2017	41.23	41.23	40.22	40.30	206,509	-0.84(-2.03%)
Sep 06, 2017	40.83	41.49	40.57	41.14	310,201	+0.31(+0.76%)
Sep 05, 2017	41.67	41.76	40.79	40.83	349,013	-1.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.