Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		10.64	10.64	10.64	0	+0.24(+2.31%)
Aug 21, 2017		10.40	10.40	10.40	0	-0.58(-5.28%)
Aug 15, 2017		10.98	10.98	10.98	0	-1.02(-8.50%)
Aug 14, 2017	12.00	12.00	12.00	12.00	330	+0.90(+8.11%)
Aug 09, 2017				11.10	2	-0.01(-0.09%)
Aug 07, 2017				11.11	200	+1.00(+9.89%)
Jul 21, 2017		10.11	10.11	10.11	0	-1.58(-13.52%)
Jul 13, 2017		11.69	11.69	11.69	0	+0.14(+1.21%)
Jul 12, 2017	11.05	11.55	11.05	11.55	400	-0.47(-3.91%)
Jul 10, 2017		12.02	12.02	12.02	0	+0.32(+2.74%)
Jul 07, 2017	11.70	11.70	11.70	11.70	600	+0.23(+2.01%)
Jul 06, 2017	10.59	11.64	9.590	11.47	3,300	+0.50(+4.56%)
Jul 03, 2017	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Jun 28, 2017		10.97	10.97	10.97	0	+0.05(+0.46%)
Jun 15, 2017		10.92	10.92	10.92	0	-0.22(-1.97%)
Jun 07, 2017				11.14	100	+0.51(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.