Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.14	17.14	17.14	17.14	124	-0.57(-3.22%)
May 30, 2017	18.00	18.00	17.71	17.71	1,619	-0.79(-4.27%)
May 26, 2017	18.50	18.50	18.50	18.50	1,500	+0.40(+2.21%)
May 25, 2017	18.08	18.12	18.08	18.10	2,248	+0.04(+0.24%)
May 24, 2017	18.06	18.06	18.06	18.06	215	-0.49(-2.65%)
May 22, 2017		18.55	18.55	18.55	26	+1.41(+8.23%)
May 16, 2017		17.14	17.14	17.14	10	-0.60(-3.38%)
May 15, 2017	17.50	17.74	17.50	17.74	2,216	+0.39(+2.25%)
May 10, 2017		17.35	17.35	17.35	0	-0.18(-1.03%)
May 08, 2017		17.53	17.53	17.53	0	-1.18(-6.31%)
Apr 25, 2017		18.71	18.71	18.71	60	+0.60(+3.31%)
Apr 24, 2017	18.11	18.11	18.11	18.11	817	-0.57(-3.05%)
Apr 19, 2017		18.68	18.68	18.68	18	-1.40(-6.97%)
Mar 17, 2017		20.08	20.08	20.08	110	+0.96(+5.02%)
Mar 14, 2017		19.12	19.12	19.12	0	-0.03(-0.16%)
Mar 13, 2017	19.15	19.15	19.15	19.15	100	-0.60(-3.04%)
Mar 09, 2017		19.75	19.75	19.75	21	-0.25(-1.25%)
Mar 08, 2017	20.04	20.04	20.00	20.00	630	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.