Indicators

Onemain Holdings Inc (NY: OMF )

49.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.83	12.83	12.10	12.19	2,229,499	-0.68(-5.28%)
Apr 27, 2017	13.07	13.13	12.83	12.87	739,657	-0.13(-0.97%)
Apr 26, 2017	12.90	13.31	12.56	13.00	1,762,081	+0.06(+0.44%)
Apr 25, 2017	12.75	13.03	12.69	12.94	1,538,074	+0.29(+2.32%)
Apr 24, 2017	12.94	13.07	12.65	12.65	762,822	+0.05(+0.37%)
Apr 21, 2017	12.71	12.79	12.36	12.60	1,090,383	-0.10(-0.82%)
Apr 20, 2017	12.31	12.84	12.15	12.71	2,253,249	+0.48(+3.89%)
Apr 19, 2017	12.31	12.46	12.20	12.23	1,314,062	+0.01(+0.04%)
Apr 18, 2017	12.32	12.42	12.17	12.22	734,975	-0.16(-1.27%)
Apr 17, 2017	12.38	12.42	12.18	12.38	1,445,062	+0.17(+1.37%)
Apr 13, 2017	12.25	12.38	12.04	12.21	681,823	-0.04(-0.30%)
Apr 12, 2017	12.49	12.65	12.25	12.25	982,223	-0.31(-2.50%)
Apr 11, 2017	12.50	12.61	12.20	12.56	1,018,172	+0.05(+0.38%)
Apr 10, 2017	12.68	12.87	12.44	12.52	1,007,872	-0.17(-1.36%)
Apr 07, 2017	12.55	12.77	12.46	12.69	1,163,885	+0.07(+0.58%)
Apr 06, 2017	12.67	12.93	12.45	12.62	1,504,943	-0.06(-0.49%)
Apr 05, 2017	12.79	12.81	12.45	12.68	1,695,244	-0.02(-0.12%)
Apr 04, 2017	12.73	12.85	12.55	12.69	1,249,492	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.