Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1012 1014 1004 1008 0 -3.44(-0.34%)
Apr 27, 2017 1014 1019 1007 1011 0 -1.22(-0.12%)
Apr 26, 2017 1016 1021 1011 1012 0 -4.46(-0.44%)
Apr 25, 2017 1014 1021 1010 1017 0 +2.34(+0.23%)
Apr 24, 2017 1016 1021 1007 1015 0 +10.13(+1.01%)
Apr 21, 2017 1010 1017 999.25 1004 0 -6.21(-0.61%)
Apr 20, 2017 1009 1017 1003 1011 0 +6.22(+0.62%)
Apr 19, 2017 1007 1011 1001 1004 0 -1.64(-0.16%)
Apr 18, 2017 1003 1010 999.60 1006 0 -0.48(-0.05%)
Apr 17, 2017 1005 1009 1000 1007 0 +4.86(+0.49%)
Apr 13, 2017 1007 1010 999.34 1002 0 -6.26(-0.62%)
Apr 12, 2017 1008 1013 1000 1008 0 -3.64(-0.36%)
Apr 11, 2017 1011 1015 1003 1012 0 +0.21(+0.02%)
Apr 10, 2017 1011 1017 1006 1011 0 +1.20(+0.12%)
Apr 07, 2017 1013 1019 1008 1010 0 -3.08(-0.30%)
Apr 06, 2017 1014 1019 1009 1013 0 -0.32(-0.03%)
Apr 05, 2017 1015 1024 1009 1014 0 -1.48(-0.15%)
Apr 04, 2017 1011 1018 1006 1015 0 +2.67(+0.26%)
Apr 03, 2017 1012 1017 1005 1012 0 -0.40(-0.04%)
Mar 31, 2017 1011 1020 1008 1013 0 +0.78(+0.08%)
Mar 30, 2017 1009 1017 1006 1012 0 +0.78(+0.08%)
Mar 29, 2017 1009 1015 1004 1011 0 -1.00(-0.10%)
Mar 28, 2017 1005 1015 1002 1012 0 +5.21(+0.52%)
Mar 27, 2017 1007 1012 999.57 1007 0 -4.95(-0.49%)
Mar 24, 2017 1009 1017 1005 1012 0 +2.63(+0.26%)
Mar 23, 2017 1007 1016 1002 1009 0 +3.56(+0.35%)
Mar 22, 2017 1005 1013 999.44 1006 0 +3.72(+0.37%)
Mar 21, 2017 1007 1015 995.34 1002 0 -2.61(-0.26%)
Mar 20, 2017 1010 1013 1001 1005 0 -3.48(-0.35%)
Mar 17, 2017 1007 1014 1003 1008 0 +4.58(+0.46%)
Mar 16, 2017 1005 1009 998.43 1004 0 -2.00(-0.20%)
Mar 15, 2017 994.12 1009 991.75 1006 0 +13.60(+1.37%)
Mar 14, 2017 996.33 998.49 987.52 991.95 0 -79.17(-7.39%)
Mar 13, 2017 1074 1079 1066 1071 0 -2.88(-0.27%)
Mar 10, 2017 1068 1078 1061 1074 0 +11.39(+1.07%)
Mar 09, 2017 1066 1070 1059 1063 0 -4.05(-0.38%)
Mar 08, 2017 1072 1075 1063 1067 0 -7.96(-0.74%)
Mar 07, 2017 1074 1079 1070 1075 0 -0.41(-0.04%)
Mar 06, 2017 1075 1079 1070 1075 0 -4.77(-0.44%)
Mar 03, 2017 1081 1084 1073 1080 0 +0.06(+0.01%)
Mar 02, 2017 1080 1086 1073 1080 0 -2.70(-0.25%)
Mar 01, 2017 1078 1090 1073 1082 0 +6.51(+0.61%)
Feb 28, 2017 1075 1083 1069 1076 0 +0.46(+0.04%)
Feb 27, 2017 1078 1082 1071 1075 0 -5.22(-0.48%)
Feb 24, 2017 1072 1082 1068 1081 0 +4.69(+0.44%)
Feb 23, 2017 1076 1081 1069 1076 0 -1.83(-0.17%)
Feb 22, 2017 1079 1084 1071 1078 0 -2.85(-0.26%)
Feb 21, 2017 1072 1083 1068 1081 0 +12.23(+1.14%)
Feb 17, 2017 1068 1068 1068 1068 0 -4.73(-0.44%)
Feb 16, 2017 1070 1076 1066 1073 0 +2.81(+0.26%)
Feb 15, 2017 1065 1072 1061 1070 0 -0.71(-0.07%)
Feb 14, 2017 1069 1074 1060 1071 0 +1.89(+0.18%)
Feb 13, 2017 1065 1072 1060 1069 0 +8.18(+0.77%)
Feb 10, 2017 1057 1063 1052 1061 0 +5.15(+0.49%)
Feb 09, 2017 1055 1062 1051 1056 0 -1.70(-0.16%)
Feb 08, 2017 1056 1063 1049 1058 0 -1.53(-0.14%)
Feb 07, 2017 1060 1066 1054 1059 0 +3.26(+0.31%)
Feb 06, 2017 1058 1061 1052 1056 0 -4.59(-0.43%)
Feb 03, 2017 1060 1064 1054 1060 0 +1.12(+0.11%)
Feb 02, 2017 1055 1062 1050 1059 0 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.