Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

4.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.93	22.93	22.91	22.91	277	+0.00(+0.00%)
Apr 27, 2017	22.93	22.93	22.91	22.91	490	+0.00(+0.00%)
Apr 26, 2017	22.84	22.91	22.84	22.91	674	-0.35(-1.51%)
Apr 25, 2017	23.12	23.26	22.96	23.26	2,211	+0.07(+0.30%)
Apr 24, 2017	23.46	23.46	23.19	23.19	503	+0.39(+1.72%)
Apr 21, 2017	22.83	22.83	22.80	22.80	369	-0.09(-0.40%)
Apr 20, 2017	22.89	22.89	22.89	22.89	427	-0.10(-0.42%)
Apr 19, 2017	23.13	23.13	22.98	22.98	2,661	-0.19(-0.81%)
Apr 18, 2017	23.27	23.27	23.17	23.17	2,385	+0.03(+0.11%)
Apr 17, 2017	22.48	23.29	22.48	23.15	1,888	+0.40(+1.74%)
Apr 13, 2017	22.75	22.75	22.75	22.75	515	-0.04(-0.17%)
Apr 12, 2017	23.04	23.04	22.79	22.79	7,232	-0.20(-0.85%)
Apr 11, 2017	22.95	22.99	22.95	22.98	1,071	+0.08(+0.33%)
Apr 10, 2017	22.91	22.91	22.91	22.91	985	+0.08(+0.34%)
Apr 06, 2017				22.83	14	-0.06(-0.24%)
Apr 05, 2017	22.95	23.06	22.82	22.89	3,320	+0.18(+0.77%)
Apr 04, 2017	22.71	22.71	22.61	22.71	1,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.