Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	296.40	315.60	291.00	299.80	14,127	-0.20(-0.07%)
Apr 27, 2017	344.60	345.40	290.40	300.00	26,102	-29.20(-8.87%)
Apr 26, 2017	310.40	345.00	308.20	329.20	24,775	+24.20(+7.93%)
Apr 25, 2017	352.00	364.00	292.40	305.00	32,777	-44.80(-12.81%)
Apr 24, 2017	380.00	400.00	336.34	349.80	77,249	-60.20(-14.68%)
Apr 21, 2017	327.20	437.20	321.60	410.00	94,067	+82.60(+25.23%)
Apr 20, 2017	289.00	339.60	282.20	327.40	30,694	+51.60(+18.71%)
Apr 19, 2017	305.80	327.60	270.20	275.80	26,117	-23.60(-7.88%)
Apr 18, 2017	265.40	315.00	265.40	299.40	35,733	+33.20(+12.47%)
Apr 17, 2017	302.20	314.00	246.00	266.20	47,161	-54.20(-16.92%)
Apr 13, 2017	329.40	329.81	312.00	320.40	9,922	-8.00(-2.44%)
Apr 12, 2017	340.00	364.00	307.60	328.40	22,345	-14.80(-4.31%)
Apr 11, 2017	404.20	415.00	333.84	343.20	52,884	-50.80(-12.89%)
Apr 10, 2017	341.20	444.00	328.00	394.00	96,162	+24.00(+6.49%)
Apr 07, 2017	280.00	376.00	270.00	370.00	64,595	+78.00(+26.71%)
Apr 06, 2017	275.60	370.00	272.40	292.00	332,419	+58.00(+24.79%)
Apr 05, 2017	227.60	235.00	216.20	234.00	14,669	+1.60(+0.69%)
Apr 04, 2017	227.40	244.20	211.80	232.40	34,147	-1.80(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.