Indicators

L'Air Liquide ADR (OP: AIQUY )

40.15 -0.11 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.09	24.18	24.01	24.12	27,219	-0.04(-0.17%)
Apr 27, 2017	24.07	24.16	24.02	24.16	32,730	-0.23(-0.94%)
Apr 26, 2017	24.32	24.45	24.30	24.39	33,406	+0.07(+0.28%)
Apr 25, 2017	24.04	24.33	24.04	24.32	40,165	+0.20(+0.84%)
Apr 24, 2017	24.03	24.12	23.94	24.12	31,833	+1.48(+6.56%)
Apr 21, 2017	22.72	22.72	22.58	22.64	55,551	-0.31(-1.35%)
Apr 20, 2017	22.84	23.04	22.84	22.95	46,437	+0.27(+1.17%)
Apr 19, 2017	22.78	22.81	22.65	22.68	48,182	-0.17(-0.73%)
Apr 18, 2017	22.76	22.90	22.72	22.85	44,349	-0.02(-0.07%)
Apr 17, 2017	23.20	23.20	22.86	22.86	41,520	+0.15(+0.67%)
Apr 13, 2017	22.83	22.91	22.71	22.71	28,762	-0.07(-0.31%)
Apr 12, 2017	22.86	22.86	22.70	22.78	31,474	+0.06(+0.26%)
Apr 11, 2017	22.80	22.80	22.63	22.72	40,963	-0.22(-0.96%)
Apr 10, 2017	22.93	23.02	22.89	22.94	32,445	-0.10(-0.43%)
Apr 07, 2017	23.00	23.16	23.00	23.04	23,832	+0.14(+0.61%)
Apr 06, 2017	22.91	23.04	22.89	22.90	38,512	+0.09(+0.39%)
Apr 05, 2017	22.75	22.86	22.72	22.81	38,634	-0.03(-0.13%)
Apr 04, 2017	22.63	22.84	22.63	22.84	39,677	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.