Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.080	5.129	5.056	5.056	868,882	-0.04(-0.72%)
Apr 27, 2017	5.056	5.111	5.050	5.092	939,528	-0.01(-0.12%)
Apr 26, 2017	5.044	5.141	5.031	5.098	1,461,058	+0.03(+0.60%)
Apr 25, 2017	5.123	5.165	5.050	5.068	1,723,598	-0.07(-1.42%)
Apr 24, 2017	5.135	5.196	5.111	5.141	1,396,614	+0.05(+0.96%)
Apr 21, 2017	5.086	5.123	5.062	5.092	1,371,063	-0.01(-0.24%)
Apr 20, 2017	5.056	5.147	5.025	5.105	1,756,315	+0.07(+1.45%)
Apr 19, 2017	5.031	5.086	5.019	5.031	1,246,384	+0.01(+0.12%)
Apr 18, 2017	4.971	5.034	4.952	5.025	1,231,267	+0.02(+0.49%)
Apr 17, 2017	4.958	5.001	4.916	5.001	1,133,557	+0.04(+0.86%)
Apr 13, 2017	5.178	5.178	4.952	4.958	1,914,887	-0.23(-4.35%)
Apr 12, 2017	5.196	5.257	5.165	5.184	1,097,542	-0.02(-0.47%)
Apr 11, 2017	5.257	5.269	5.178	5.208	2,240,794	-0.05(-0.93%)
Apr 10, 2017	4.928	5.287	4.905	5.257	3,392,563	+0.35(+7.21%)
Apr 07, 2017	4.904	4.971	4.904	4.904	1,126,403	-0.02(-0.37%)
Apr 06, 2017	4.879	4.952	4.873	4.922	1,280,933	+0.05(+1.00%)
Apr 05, 2017	4.977	5.025	4.873	4.873	1,368,635	-0.10(-1.96%)
Apr 04, 2017	4.989	5.013	4.952	4.971	741,485	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.