Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.45	14.49	14.38	14.43	219,381	+0.01(+0.07%)
Apr 27, 2017	14.31	14.42	14.25	14.42	249,550	+0.00(+0.00%)
Apr 26, 2017	14.38	14.59	14.38	14.42	1,198,413	-0.10(-0.69%)
Apr 25, 2017	14.40	14.54	14.34	14.52	328,969	+0.13(+0.90%)
Apr 24, 2017	14.45	14.45	14.36	14.39	141,245	-0.07(-0.48%)
Apr 21, 2017	14.64	14.67	14.42	14.46	346,968	-0.19(-1.30%)
Apr 20, 2017	14.75	14.75	14.61	14.65	194,919	-0.06(-0.41%)
Apr 19, 2017	15.01	15.05	14.63	14.71	241,100	-0.31(-2.06%)
Apr 18, 2017	15.01	15.07	14.92	15.02	145,549	-0.08(-0.53%)
Apr 17, 2017	15.16	15.19	15.08	15.10	172,356	-0.07(-0.46%)
Apr 13, 2017	15.17	15.21	15.13	15.17	125,494	+0.05(+0.33%)
Apr 12, 2017	15.25	15.25	15.09	15.12	75,876	-0.06(-0.40%)
Apr 11, 2017	15.10	15.19	15.06	15.18	263,855	+0.03(+0.20%)
Apr 10, 2017	15.11	15.15	15.07	15.15	173,860	+0.13(+0.87%)
Apr 07, 2017	14.99	15.05	14.94	15.02	193,594	+0.06(+0.40%)
Apr 06, 2017	14.94	14.97	14.91	14.96	121,172	+0.13(+0.88%)
Apr 05, 2017	14.84	14.99	14.82	14.83	1,736,468	-0.01(-0.07%)
Apr 04, 2017	14.75	14.85	14.74	14.84	317,934	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.