Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.629 7.701 7.629 7.683 24,178 +0.05(+0.71%)
Mar 30, 2017 7.683 7.683 7.629 7.629 32,574 -0.07(-0.93%)
Mar 29, 2017 7.629 7.710 7.629 7.701 52,727 +0.03(+0.35%)
Mar 28, 2017 7.593 7.691 7.593 7.674 32,491 +0.06(+0.83%)
Mar 27, 2017 7.530 7.611 7.530 7.611 38,674 -0.02(-0.24%)
Mar 24, 2017 7.593 7.662 7.584 7.629 16,255 +0.02(+0.24%)
Mar 23, 2017 7.602 7.629 7.566 7.611 22,330 +0.00(+0.00%)
Mar 22, 2017 7.584 7.611 7.503 7.611 27,331 -0.03(-0.35%)
Mar 21, 2017 7.790 7.803 7.611 7.638 155,056 -0.15(-1.96%)
Mar 20, 2017 7.799 7.839 7.755 7.790 45,000 -0.03(-0.34%)
Mar 17, 2017 7.871 7.889 7.817 7.817 89,920 -0.03(-0.34%)
Mar 16, 2017 7.844 7.862 7.826 7.844 54,287 +0.05(+0.69%)
Mar 15, 2017 7.674 7.826 7.647 7.790 31,313 +0.11(+1.40%)
Mar 14, 2017 7.710 7.719 7.659 7.683 63,279 -0.04(-0.58%)
Mar 13, 2017 7.701 7.742 7.682 7.728 354,548 +0.06(+0.82%)
Mar 10, 2017 7.611 7.683 7.611 7.665 92,892 +0.02(+0.23%)
Mar 09, 2017 7.683 7.702 7.611 7.647 54,067 -0.06(-0.81%)
Mar 08, 2017 7.781 7.781 7.701 7.710 32,494 -0.03(-0.35%)
Mar 07, 2017 7.737 7.763 7.721 7.737 16,475 +0.02(+0.23%)
Mar 06, 2017 7.790 7.790 7.716 7.719 52,829 -0.06(-0.81%)
Mar 03, 2017 7.710 7.800 7.710 7.781 39,492 +0.04(+0.46%)
Mar 02, 2017 7.763 7.772 7.728 7.745 443,972 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.