Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

100.32 +0.24 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.49	55.65	55.48	55.55	246,723	-0.20(-0.35%)
Feb 27, 2017	55.74	55.87	55.69	55.74	433,895	-0.10(-0.18%)
Feb 24, 2017	55.57	55.84	55.50	55.84	198,337	+0.21(+0.38%)
Feb 23, 2017	55.81	55.81	55.52	55.63	284,707	-0.09(-0.17%)
Feb 22, 2017	55.74	55.76	55.56	55.72	351,709	-0.11(-0.19%)
Feb 21, 2017	55.47	55.83	55.39	55.83	316,847	+0.46(+0.84%)
Feb 17, 2017		55.37	55.37	55.37	0	+0.28(+0.50%)
Feb 16, 2017	55.13	55.18	54.84	55.09	426,565	+0.00(+0.00%)
Feb 15, 2017	54.62	55.11	54.62	55.09	620,883	+0.36(+0.65%)
Feb 14, 2017	54.60	54.74	54.39	54.74	313,153	+0.12(+0.22%)
Feb 13, 2017	54.50	54.67	54.44	54.62	243,034	+0.27(+0.49%)
Feb 10, 2017	54.18	54.38	54.12	54.35	443,742	+0.23(+0.42%)
Feb 09, 2017	53.84	54.15	53.72	54.12	276,683	+0.33(+0.61%)
Feb 08, 2017	53.67	53.80	53.59	53.80	594,929	+0.11(+0.21%)
Feb 07, 2017	53.66	53.78	53.55	53.69	226,373	+0.19(+0.36%)
Feb 06, 2017	53.64	53.64	53.40	53.49	262,609	-0.18(-0.33%)
Feb 03, 2017	53.58	53.73	53.48	53.67	302,713	+0.32(+0.59%)
Feb 02, 2017	53.30	53.40	53.15	53.35	369,440	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.