Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	150.00	160.97	145.21	155.00	5,766	+6.50(+4.38%)
Feb 27, 2017	149.00	150.00	141.25	148.50	4,659	+2.75(+1.89%)
Feb 24, 2017	145.00	154.25	142.00	145.75	4,820	+0.75(+0.52%)
Feb 23, 2017	153.00	157.07	137.50	145.00	6,999	-5.00(-3.33%)
Feb 22, 2017	141.25	154.62	133.93	150.00	8,240	+10.00(+7.14%)
Feb 21, 2017	130.50	141.75	129.00	140.00	4,537	+9.50(+7.28%)
Feb 17, 2017		130.50	130.50	130.50	0	+3.00(+2.35%)
Feb 16, 2017	124.50	128.60	123.64	127.50	4,636	+1.50(+1.19%)
Feb 15, 2017	128.50	133.68	123.28	126.00	7,006	-3.50(-2.70%)
Feb 14, 2017	123.50	130.75	118.75	129.50	13,612	+9.50(+7.92%)
Feb 13, 2017	118.75	123.25	115.25	120.00	9,220	+2.25(+1.91%)
Feb 10, 2017	116.00	118.50	107.75	117.75	15,610	+2.88(+2.50%)
Feb 09, 2017	103.75	121.17	103.75	114.88	14,142	+9.62(+9.14%)
Feb 08, 2017	104.75	109.50	102.50	105.25	3,653	+0.52(+0.50%)
Feb 07, 2017	107.33	107.33	104.00	104.73	1,961	-2.52(-2.35%)
Feb 06, 2017	102.75	109.47	101.25	107.25	4,621	+6.75(+6.72%)
Feb 03, 2017	102.50	102.50	100.50	100.50	677	-1.75(-1.71%)
Feb 02, 2017	102.54	102.73	99.25	102.25	583	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.