Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.05	24.05	24.05	24.05	185	-0.14(-0.57%)
Feb 27, 2017	24.23	24.23	24.19	24.19	1,243	-0.03(-0.13%)
Feb 24, 2017	24.21	24.22	24.21	24.22	740	+0.09(+0.36%)
Feb 23, 2017	23.94	24.13	23.94	24.13	548	+0.16(+0.68%)
Feb 22, 2017	23.97	23.97	23.97	23.97	412	+0.28(+1.19%)
Feb 21, 2017	23.69	23.69	23.69	23.69	284	-0.28(-1.17%)
Feb 17, 2017		23.97	23.97	23.97	0	+0.55(+2.35%)
Feb 15, 2017		23.42	23.42	23.42	0	-0.06(-0.24%)
Feb 14, 2017	23.48	23.48	23.48	23.48	1,028	+0.04(+0.15%)
Feb 10, 2017				23.44	112	-0.24(-0.99%)
Feb 09, 2017	23.68	23.68	23.68	23.68	337	-0.30(-1.24%)
Feb 08, 2017	23.98	23.98	23.97	23.97	225	+0.06(+0.26%)
Feb 07, 2017	23.68	24.01	23.68	23.91	3,299	+0.49(+2.11%)
Feb 03, 2017				23.42	20	-0.26(-1.09%)
Feb 02, 2017	23.74	23.74	23.59	23.67	1,166	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.