Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.600 -0.050 (-3.02%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.16	14.16	14.16	0	+0.00(+0.01%)
Dec 28, 2017	15.16	15.16	14.16	14.16	1,674	-0.48(-3.28%)
Dec 27, 2017	14.45	14.92	14.16	14.64	4,175	+0.16(+1.10%)
Dec 26, 2017	15.52	16.24	14.00	14.48	8,652	-1.20(-7.65%)
Dec 22, 2017	15.68	17.91	15.35	15.68	10,714	+0.21(+1.35%)
Dec 21, 2017	16.80	21.76	15.28	15.47	102,348	+1.23(+8.65%)
Dec 20, 2017	14.88	15.84	12.00	14.24	13,672	-0.08(-0.56%)
Dec 19, 2017	10.48	16.58	10.32	14.32	38,133	+4.00(+38.76%)
Dec 18, 2017	10.32	11.36	10.00	10.32	4,158	-0.32(-3.01%)
Dec 15, 2017	10.00	11.36	10.00	10.64	3,987	+0.48(+4.72%)
Dec 14, 2017	11.20	12.00	10.08	10.16	5,272	-0.80(-7.30%)
Dec 13, 2017	10.88	11.28	10.56	10.96	1,650	+0.56(+5.38%)
Dec 12, 2017	11.12	11.60	10.40	10.40	3,840	-0.88(-7.79%)
Dec 11, 2017	11.20	11.68	10.96	11.28	3,268	+0.32(+2.91%)
Dec 08, 2017	11.20	11.60	10.89	10.96	8,525	-0.32(-2.84%)
Dec 07, 2017	10.88	11.92	10.88	11.28	2,102	-0.64(-5.37%)
Dec 06, 2017	11.02	12.50	10.98	11.92	4,784	+0.76(+6.81%)
Dec 05, 2017		11.20	11.28	11.16	2,528	-0.04(-0.36%)
Dec 04, 2017	11.76	11.76	11.07	11.20	5,473	-0.56(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.