Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.11 -0.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.380	4.380	4.380	0	+0.12(+2.82%)
Dec 28, 2017	4.250	4.320	4.112	4.260	26,206	+0.04(+0.95%)
Dec 27, 2017	3.980	4.250	3.980	4.220	25,933	+0.20(+4.98%)
Dec 26, 2017	4.170	4.292	3.910	4.020	11,961	-0.10(-2.43%)
Dec 22, 2017	4.210	4.350	3.978	4.120	27,923	-0.20(-4.63%)
Dec 21, 2017	4.460	4.500	4.300	4.320	34,255	-0.09(-2.04%)
Dec 20, 2017	4.070	4.470	3.978	4.410	66,977	+0.39(+9.70%)
Dec 19, 2017	3.591	4.080	3.591	4.020	86,269	+0.44(+12.29%)
Dec 18, 2017	3.500	3.681	3.500	3.580	23,015	+0.11(+3.17%)
Dec 15, 2017	3.450	3.545	3.380	3.470	49,971	+0.07(+2.06%)
Dec 14, 2017	3.331	3.410	3.331	3.400	18,280	+0.00(+0.00%)
Dec 13, 2017	3.470	3.470	3.390	3.400	17,785	-0.10(-2.86%)
Dec 12, 2017	3.480	3.520	3.480	3.500	32,927	+0.00(+0.00%)
Dec 11, 2017	3.630	3.630	3.460	3.500	36,036	-0.09(-2.51%)
Dec 08, 2017	3.520	3.720	3.520	3.590	20,665	+0.14(+4.06%)
Dec 07, 2017	3.480	3.480	3.130	3.450	71,808	-0.04(-1.15%)
Dec 06, 2017	3.590	3.590	3.430	3.490	18,116	-0.11(-3.06%)
Dec 05, 2017	3.670	3.670	3.550	3.600	7,151	-0.07(-1.91%)
Dec 04, 2017		3.750	3.610	3.670	23,030	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.