Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.85 +0.22 (+0.83%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.49	24.49	24.49	0	-0.22(-0.88%)
Dec 28, 2017	24.53	24.71	24.53	24.71	128,800	+0.16(+0.64%)
Dec 27, 2017	24.78	24.78	24.48	24.55	94,012	-0.04(-0.17%)
Dec 26, 2017	24.70	24.88	24.54	24.60	32,171	-0.21(-0.83%)
Dec 22, 2017	25.02	25.02	24.66	24.80	71,020	-0.03(-0.13%)
Dec 21, 2017	24.71	24.96	24.70	24.83	128,111	+0.29(+1.16%)
Dec 20, 2017	24.92	24.92	23.44	24.55	120,658	-0.10(-0.40%)
Dec 19, 2017	24.90	24.90	24.63	24.65	186,735	-0.04(-0.17%)
Dec 18, 2017	24.42	24.80	24.42	24.69	58,372	+0.29(+1.19%)
Dec 15, 2017	23.99	24.63	23.99	24.40	78,064	+0.37(+1.56%)
Dec 14, 2017	24.28	24.42	24.03	24.03	75,801	-0.25(-1.03%)
Dec 13, 2017	24.78	24.78	24.26	24.28	74,668	-0.33(-1.35%)
Dec 12, 2017	24.52	24.71	24.39	24.61	78,545	+0.28(+1.16%)
Dec 11, 2017	24.66	24.66	24.24	24.33	54,760	-0.15(-0.61%)
Dec 08, 2017	24.66	24.66	24.27	24.47	87,635	+0.14(+0.58%)
Dec 07, 2017	24.29	24.46	24.15	24.33	110,811	+0.07(+0.31%)
Dec 06, 2017	24.33	24.47	24.18	24.26	73,157	-0.13(-0.54%)
Dec 05, 2017	24.89	24.89	24.30	24.39	38,146	-0.29(-1.18%)
Dec 04, 2017	24.69	24.91	24.67	24.68	75,640	+0.52(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.