Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		48.76	48.76	48.76	0	-0.10(-0.21%)
Dec 28, 2017	48.80	48.89	48.43	48.87	512,969	+0.29(+0.60%)
Dec 27, 2017	48.60	48.62	48.33	48.57	840,068	+0.00(+0.00%)
Dec 26, 2017	48.24	48.59	48.12	48.57	636,984	+0.36(+0.74%)
Dec 22, 2017	48.41	48.43	47.70	48.21	507,877	-0.18(-0.37%)
Dec 21, 2017	48.11	48.53	47.72	48.39	1,321,913	+0.34(+0.71%)
Dec 20, 2017	47.98	48.32	47.60	48.05	883,928	+0.26(+0.55%)
Dec 19, 2017	48.00	48.56	47.77	47.79	1,190,055	-0.21(-0.43%)
Dec 18, 2017	48.04	48.08	47.51	48.00	903,155	+0.37(+0.77%)
Dec 15, 2017	47.25	48.07	47.25	47.63	2,105,835	+0.55(+1.16%)
Dec 14, 2017	47.30	47.36	46.97	47.08	1,272,802	-0.15(-0.32%)
Dec 13, 2017	47.48	47.66	47.10	47.23	1,156,663	-0.38(-0.79%)
Dec 12, 2017	47.61	47.89	47.36	47.61	1,027,808	+0.28(+0.60%)
Dec 11, 2017	47.57	47.57	47.03	47.33	1,485,080	-0.24(-0.50%)
Dec 08, 2017	47.13	47.58	46.73	47.56	1,029,785	+0.79(+1.70%)
Dec 07, 2017	46.24	46.87	46.24	46.77	1,170,587	+0.37(+0.79%)
Dec 06, 2017	46.06	46.75	46.04	46.40	1,080,660	+0.27(+0.59%)
Dec 05, 2017	46.58	46.61	46.02	46.13	1,481,178	-0.50(-1.07%)
Dec 04, 2017	46.18	47.56	46.09	46.63	2,068,340	+0.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.