Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.925 +0.035 (+1.83%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.871 3.950 3.820 3.850 19,823 +0.03(+0.79%)
Nov 29, 2017 3.820 3.750 3.820 10,106 +0.00(+0.00%)
Nov 28, 2017 3.900 3.900 3.818 3.820 12,357 -0.08(-2.05%)
Nov 27, 2017 4.070 4.090 3.870 3.900 8,692 -0.19(-4.65%)
Nov 24, 2017 4.100 4.200 4.070 4.090 16,516 -0.01(-0.24%)
Nov 22, 2017 4.250 4.285 4.090 4.100 36,490 -0.29(-6.61%)
Nov 21, 2017 4.400 4.500 4.170 4.390 21,033 -0.04(-0.90%)
Nov 20, 2017 4.440 4.450 4.301 4.430 8,203 +0.11(+2.55%)
Nov 17, 2017 4.120 4.496 4.120 4.320 8,993 +0.22(+5.37%)
Nov 16, 2017 4.264 4.670 4.090 4.100 18,854 -0.36(-8.07%)
Nov 15, 2017 4.680 4.680 4.320 4.460 15,843 -0.31(-6.50%)
Nov 14, 2017 4.933 4.933 4.770 4.770 6,736 -0.13(-2.65%)
Nov 13, 2017 4.870 4.979 4.800 4.900 9,567 +0.09(+1.87%)
Nov 10, 2017 4.770 4.979 4.770 4.810 11,560 +0.04(+0.84%)
Nov 09, 2017 4.960 4.960 4.770 4.770 10,746 -0.26(-5.17%)
Nov 08, 2017 5.080 5.098 5.020 5.030 21,057 -0.11(-2.14%)
Nov 07, 2017 5.210 5.219 5.130 5.140 1,546 -0.16(-2.95%)
Nov 06, 2017 5.205 5.330 5.205 5.296 8,956 +0.12(+2.25%)
Nov 03, 2017 5.570 5.632 5.120 5.180 10,531 -0.42(-7.50%)
Nov 02, 2017 6.060 6.060 5.590 5.600 21,705 -0.50(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.